Result Page 2 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viemed Healthcare VMD | $6.9 — |
-1.85
|
$272.91M — | $113.48K — | $6.8 — | $7.07 — | $272.91M — | 27.60 | $0.25 — | |
| AxoGen AXGN | $6.11 — |
-1.45
|
$270.97M — | $516.87K — | $6.02 — | $6.21 — | $270.97M — | 0 | -$0.49 — | |
| Paysign PAYS | $4.75 — |
-4.33
|
$262.77M — | $235.59K — | $4.71 — | $4.97 — | $262.77M — | 36.50 | $0.13 — | |
| Sify SIFY | $1.38 — |
-3.85
|
$261.25M — | $2.28M — | $1.37 — | $1.48 — | $261.25M — | 0 | $0 — | |
| Agenus AGEN | $12.35 — |
+3.69
|
$259.34M — | $592.72K — | $11.54 — | $13.11 — | $259.34M — | 1.06 | $11.6 — | |
| P3 Health Partners PIII | $0.5999 — |
+19.52
|
$257.37M — | $2.57M — | $0.53 — | $0.64 — | $257.37M — | 0 | -$0.68 — | |
| AudioEye AEYE | $20.83 — |
-5.32
|
$256.06M — | $258.71K — | $19.67 — | $22.94 — | $256.06M — | 0 | -$0.4 — | |
| Seanergy Maritime SHIP | $12.16 — |
-0.73
|
$254.55M — | $214.53K — | $12.02 — | $12.49 — | $254.55M — | 12.66 | $0.96 — | |
| Hallador Energy Company HNRG | $6.84 — |
+12.05
|
$253.08M — | $1.28M — | $6.3 — | $6.9 — | $253.08M — | 11.58 | $0.59 — | |
| 23andMe Holding ME | $0.51 — |
-2.64
|
$252.71M — | $5.75M — | $0.4899 — | $0.53 — | $252.71M — | 0 | -$1.08 — | |
| Byrna BYRN | $10.99 — |
+0.09
|
$249.87M — | $132.02K — | $10.65 — | $10.99 — | $249.87M — | 0 | -$0.27 — | |
| ChromaDex CDXC | $3.25 — |
+2.52
|
$245.5M — | $132.92K — | $3.15 — | $3.32 — | $245.5M — | 0 | -$0.07 — | |
| Blade Air Mobility BLDE | $3.12 — |
-1.27
|
$244.41M — | $402.47K — | $3.06 — | $3.27 — | $244.41M — | 0 | -$0.68 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.49 — |
-5.32
|
$243.54M — | $1.51M — | $2.48 — | $2.66 — | $243.54M — | 0 | -$0.43 — | |
| Porch PRCH | $2.33 — |
-3.53
|
$239.04M — | $971.45K — | $2.32 — | $2.48 — | $239.04M — | 0 | -$1.12 — | |
| Digital Turbine APPS | $2.19 — |
-6.41
|
$238.73M — | $3.1M — | $2.13 — | $2.35 — | $238.73M — | 0 | -$1.97 — | |
| The First of Long Island FLIC | $10.04 — |
-4.2
|
$235.97M — | $107.37K — | $9.97 — | $10.49 — | $235.97M — | 9.74 | $1.03 — | |
| Inspired Entertainment INSE | $8.87 — |
+1.72
|
$235.69M — | $152.29K — | $8.65 — | $8.92 — | $235.69M — | 80.63 | $0.11 — | |
| Akebia Therapeutics AKBA | $1.09 — |
-0.91
|
$230.56M — | $1.7M — | $1.06 — | $1.12 — | $230.56M — | 0 | -$0.22 — | |
| OptimizeRx OPRX | $12.3 — |
-2.15
|
$229.65M — | $158.34K — | $12.23 — | $12.7 — | $229.65M — | 0 | -$1.04 — | |
| Aldeyra Therapeutics ALDX | $3.79 — |
-2.07
|
$225.18M — | $304.61K — | $3.78 — | $3.92 — | $225.18M — | 0 | -$0.51 — | |
| Delcath Systems DCTH | $7.85 — |
0
|
$218.12M — | $181.44K — | $7.6 — | $8.05 — | $218.12M — | 0 | -$2.94 — | |
| Maiden MHLD | $2.07 — |
-4.61
|
$217.45M — | $117.42K — | $2.03 — | $2.17 — | $217.45M — | 0 | -$0.26 — | |
| Compass Therapeutics CMPX | $1.5 — |
-4.17
|
$214.64M — | $153.36K — | $1.48 — | $1.59 — | $214.64M — | 0 | -$0.35 — | |
| AVITA Medical, Inc. RCEL | $8.22 — |
-3.63
|
$212.07M — | $275.81K — | $8.15 — | $8.92 — | $212.07M — | 0 | -$1.76 — | |
| INmune Bio INMB | $10.12 — |
-5.42
|
$211.67M — | $104.05K — | $9.76 — | $10.7 — | $211.67M — | 0 | -$1.67 — | |
| SoundThinking SSTI | $16.28 — |
+8.97
|
$208.28M — | $123.14K — | $14.91 — | $16.4 — | $208.28M — | 0 | -$0.33 — | |
| Whole Earth Brands FREE | $4.82 — |
+0.21
|
$208.21M — | $111.75K — | $4.81 — | $4.83 — | $208.21M — | 0 | -$0.65 — | |
| Compugen CGEN | $2.27 — |
-2.99
|
$203.23M — | $1.08M — | $2.26 — | $2.51 — | $203.23M — | 0 | -$0.21 — | |
| Veru VERU | $1.27 — |
-7.3
|
$200.55M — | $2.05M — | $1.25 — | $1.39 — | $200.55M — | 0 | -$0.7 — | |
| Capricor Therapeutics CAPR | $6.07 — |
-2.88
|
$198.82M — | $195.86K — | $6.02 — | $6.25 — | $198.82M — | 0 | -$0.83 — | |
| Iteris ITI | $4.53 — |
-2.58
|
$198.82M — | $124.04K — | $4.49 — | $4.68 — | $198.82M — | 75.50 | $0.06 — | |
| Atossa Therapeutics ATOS | $1.46 — |
-4.58
|
$192.41M — | $1.16M — | $1.43 — | $1.55 — | $192.41M — | 0 | -$0.24 — | |
| eGain EGAN | $6.38 — |
+3.74
|
$190.29M — | $126.27K — | $6.14 — | $6.64 — | $190.29M — | 22.78 | $0.28 — | |
| High Tide HITI | $2.3 — |
-4.17
|
$189.79M — | $547.67K — | $2.25 — | $2.45 — | $189.79M — | 0 | -$0.36 — | |
| Outlook Therapeutics OTLK | $7.53 — |
-5.87
|
$187.24M — | $247.76K — | $7.34 — | $8.18 — | $187.24M — | 0 | -$11.91 — | |
| Achieve Life Sciences ACHV | $5.41 — |
+5.05
|
$185.79M — | $108.31K — | $5.13 — | $5.47 — | $185.79M — | 0 | -$1.26 — | |
| Innoviz INVZ | $1.08 — |
-2.7
|
$184.08M — | $1.32M — | $1.07 — | $1.12 — | $184.08M — | 0 | -$0.74 — | |
| Rigetti Computing RGTI | $1.06 — |
-0.93
|
$183.95M — | $4.41M — | $1.05 — | $1.24 — | $183.95M — | 0 | -$0.57 — | |
| AGBA Group Holding AGBA | $2.17 — |
+2.84
|
$177.38M — | $1.56M — | $1.9 — | $2.43 — | $177.38M — | 0 | -$0.66 — | |
| Abeona Therapeutics ABEO | $4.17 — |
-2.8
|
$176.69M — | $515.29K — | $4.1 — | $4.29 — | $176.69M — | 0 | -$2.53 — | |
| Vaxart VXRT | $0.9 — |
-9.46
|
$175.67M — | $1.03M — | $0.88 — | $0.9899 — | $175.67M — | 0 | -$0.57 — | |
| Canoo GOEV | $2.36 — |
-7.81
|
$175.53M — | $2.2M — | $2.35 — | $2.59 — | $175.53M — | 0 | -$57.79 — | |
| Zenvia ZENV | $3.73 — |
+8.43
|
$174.56M — | $125.51K — | $3.34 — | $3.75 — | $174.56M — | 0 | -$0.31 — | |
| QuickLogic QUIK | $11.74 — |
-1.34
|
$171.65M — | $252.27K — | $11.66 — | $12.48 — | $171.65M — | 0 | -$0.02 — | |
| ClearPoint Neuro CLPT | $6.21 — |
+2.48
|
$170.28M — | $205.92K — | $5.92 — | $6.25 — | $170.28M — | 0 | -$0.83 — | |
| Gevo GEVO | $0.67 — |
-5.8
|
$167.73M — | $2.42M — | $0.67 — | $0.7099 — | $167.73M — | 0 | -$0.29 — | |
| The ONE Group Hospitality STKS | $5.21 — |
-1.42
|
$166.05M — | $146.65K — | $5.11 — | $5.31 — | $166.05M — | 0 | $0 — | |
| LiveOne LVO | $1.69 — |
-2.87
|
$165.77M — | $244.22K — | $1.66 — | $1.78 — | $165.77M — | 0 | -$0.18 — | |
| Adverum Biotechnologies ADVM | $7.83 — |
-0.89
|
$163.98M — | $282.73K — | $7.45 — | $7.91 — | $163.98M — | 0 | -$11.59 — | |
| FingerMotion FNGR | $2.95 — |
-5.14
|
$163.94M — | $620.12K — | $2.9 — | $3.14 — | $163.94M — | 0 | -$0.09 — | |
| Cardiff Oncology CRDF | $3.3 — |
-4.62
|
$154.75M — | $464.32K — | $3.26 — | $3.48 — | $154.75M — | 0 | -$0.9 — | |
| Cardiol Therapeutics CRDL | $2.23 — |
+2.29
|
$153.87M — | $265.29K — | $2.18 — | $2.34 — | $153.87M — | 0 | -$0.35 — | |
| X4 Pharmaceuticals XFOR | $0.9 — |
-0.56
|
$152.02M — | $1.47M — | $0.8699 — | $0.9399 — | $152.02M — | 0 | -$0.67 — | |
| Eos Energy Enterprises EOSE | $0.6899 — |
-4.62
|
$151.43M — | $3.66M — | $0.6899 — | $0.7299 — | $151.43M — | 0 | -$1.16 — | |
| GrowGeneration GRWG | $2.47 — |
-0.8
|
$151.16M — | $745.69K — | $2.45 — | $2.55 — | $151.16M — | 0 | -$0.79 — | |
| Dogness (International) DOGZ | $11.3 — |
-3.5
|
$149.08M — | $524.85K — | $10.09 — | $12.5 — | $149.08M — | 0 | -$3.62 — | |
| Context Therapeutics Inc. CNTX | $1.95 — |
0
|
$146.25M — | $134.3K — | $1.87 — | $2 — | $146.25M — | 0 | -$1.33 — | |
| Lantronix LTRX | $3.77 — |
-1.82
|
$144.31M — | $175.68K — | $3.75 — | $3.89 — | $144.31M — | 0 | -$0.18 — | |
| Origin Materials, Inc. ORGN | $0.9499 — |
-0.95
|
$141.74M — | $1.51M — | $0.91 — | $0.9899 — | $141.74M — | 0 | $0 — | |
| Rekor Systems REKR | $1.51 — |
-7.36
|
$139.13M — | $1.28M — | $1.5 — | $1.63 — | $139.13M — | 0 | -$0.72 — | |
| Quipt Home Medical QIPT | $3.13 — |
-2.49
|
$137M — | $282.45K — | $3.08 — | $3.22 — | $137M — | 0 | -$0.11 — | |
| Citius Pharmaceuticals CTXR | $0.68 — |
-7.83
|
$134.11M — | $1.93M — | $0.67 — | $0.7199 — | $134.11M — | 0 | -$0.23 — | |
| BeyondSpring BYSI | $3.43 — |
+25.18
|
$133.87M — | $317K — | $2.77 — | $3.57 — | $133.87M — | 0 | -$0.54 — | |
| Village Farms VFF | $1.15 — |
-4.96
|
$133.4M — | $565.56K — | $1.15 — | $1.24 — | $133.4M — | 0 | -$0.26 — | |
| POET POET | $1.97 — |
-7.51
|
$130.36M — | $636.5K — | $1.91 — | $2.15 — | $130.36M — | 0 | -$0.45 — | |
| Satellogic SATL | $1.09 — |
-21.58
|
$128.62M — | $203.18K — | $1.07 — | $1.32 — | $128.62M — | 0 | -$0.53 — | |
| aTyr Pharma LIFE | $1.8 — |
-3.23
|
$128.36M — | $396.24K — | $1.77 — | $1.9 — | $128.36M — | 0 | -$0.88 — | |
| Imperial Petroleum IMPP | $4.11 — |
-5.52
|
$128.03M — | $1.63M — | $4.03 — | $4.59 — | $128.03M — | 3.87 | $1.06 — | |
| Regulus Therapeutics RGLS | $1.92 — |
0
|
$125.69M — | $210.45K — | $1.85 — | $1.99 — | $125.69M — | 0 | -$1.58 — | |
| MMTec MTC | $0.5 — |
-20.89
|
$125.06M — | $26.14M — | $0.46 — | $0.6099 — | $125.06M — | 0 | -$0.03 — | |
| Alto Ingredients ALTO | $1.57 — |
-3.09
|
$124.14M — | $444.25K — | $1.55 — | $1.62 — | $124.14M — | 0 | -$0.39 — | |
| Rezolute RZLT | $3.06 — |
+8.9
|
$122.81M — | $1.21M — | $2.66 — | $3.12 — | $122.81M — | 0 | -$1.1 — | |
| Nuvectis Pharma NVCT | $6.68 — |
+0.15
|
$122.62M — | $248.3K — | $6.55 — | $7.37 — | $122.62M — | 0 | -$1.41 — | |
| Eledon Pharmaceuticals ELDN | $2.89 — |
-3.34
|
$115.13M — | $193.92K — | $2.82 — | $3.09 — | $115.13M — | 0 | -$1.23 — | |
| Vistagen Therapeutics VTGN | $4.1 — |
-3.76
|
$115.13M — | $153.78K — | $4.02 — | $4.29 — | $115.13M — | 0 | -$2.85 — | |
| Cellectar Biosciences CLRB | $3.06 — |
-4.38
|
$114.72M — | $387.53K — | $3.02 — | $3.24 — | $114.72M — | 0 | -$3.09 — | |
| PDS Biotechnology PDSB | $3.12 — |
-7.69
|
$114.44M — | $590.38K — | $3.04 — | $3.4 — | $114.44M — | 0 | -$1.37 — | |
| CBAK Energy Technology CBAT | $1.15 — |
-8
|
$112.42M — | $171.7K — | $1.13 — | $1.21 — | $112.42M — | 11.50 | $0.1 — | |
| CF Acquisition Corp. VII CFFS | $10.96 — |
-0.36
|
$111.44M — | $150.77K — | $10.9 — | $10.99 — | $111.44M — | 78.28 | $0.14 — | |
| Atomera Incorporated ATOM | $4.1 — |
-0.24
|
$110.51M — | $187.87K — | $4 — | $4.24 — | $110.51M — | 0 | -$0.78 — | |
| BuzzFeed BZFD | $2.64 — |
-12.29
|
$110.19M — | $3.83M — | $2.62 — | $3 — | $110.19M — | 0 | -$1.38 — | |
| Luna Innovations Incorporated LUNA | $2.99 — |
-4.47
|
$108.6M — | $232.07K — | $2.96 — | $3.18 — | $108.6M — | 0 | -$0.03 — | |
| VirTra VTSI | $9.53 — |
-2.36
|
$108.43M — | $309.87K — | $9.3 — | $9.83 — | $108.43M — | 15.62 | $0.61 — | |
| 5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
| Energy Services of America ESOA | $6.36 — |
+2.25
|
$105.63M — | $130.48K — | $6.11 — | $6.36 — | $105.63M — | 10.42 | $0.61 — | |
| Vertex Energy VTNR | $1.09 — |
-1.8
|
$103.8M — | $1.32M — | $1.07 — | $1.13 — | $103.8M — | 0 | -$1.71 — | |
| ProPhase Labs PRPH | $5.33 — |
+3.29
|
$101.69M — | $135.6K — | $4.93 — | $5.45 — | $101.69M — | 0 | -$1.4 — | |
| HOOKIPA Pharma HOOK | $1.04 — |
+6.12
|
$100.41M — | $1.41M — | $0.9599 — | $1.05 — | $100.41M — | 0 | -$0.51 — | |
| NeoVolta NEOV | $3.02 — |
+2.37
|
$100.37M — | $160.2K — | $2.86 — | $3.06 — | $100.37M — | 0 | -$0.06 — | |
| Vuzix VUZI | $1.55 — |
0
|
$100.33M — | $516.98K — | $1.52 — | $1.59 — | $100.33M — | 0 | -$0.79 — | |
| American Resources AREC | $1.26 — |
-1.56
|
$99.06M — | $218.3K — | $1.24 — | $1.3 — | $99.06M — | 0 | -$0.14 — | |
| Assertio ASRT | $1.01 — |
-2.88
|
$98.93M — | $578.19K — | $1 — | $1.05 — | $98.93M — | 0 | -$4.65 — | |
| Identiv INVE | $4.14 — |
-1.66
|
$98.44M — | $139.15K — | $4.08 — | $4.49 — | $98.44M — | 0 | -$0.36 — | |
| Sensus Healthcare SRTS | $5.92 — |
+1.54
|
$97.04M — | $187.06K — | $5.76 — | $6.13 — | $97.04M — | 197.33 | $0.03 — | |
| Leap Therapeutics LPTX | $2.47 — |
-1
|
$95.47M — | $225.03K — | $2.31 — | $2.5 — | $95.47M — | 0 | -$3.98 — | |
| Crexendo CXDO | $3.51 — |
-1.4
|
$94.8M — | $181.17K — | $3.37 — | $3.62 — | $94.8M — | 58.50 | $0.06 — | |
| Kopin KOPN | $0.8 — |
-2.32
|
$94.65M — | $1.85M — | $0.77 — | $0.8399 — | $94.65M — | 0 | -$0.18 — | |
| SKYX Platforms SKYX | $0.8699 — |
-5.91
|
$93.1M — | $165.92K — | $0.8699 — | $0.93 — | $93.1M — | 0 | -$0.42 — | |
| Cue Biopharma CUE | $1.74 — |
-8.9
|
$92.91M — | $158.99K — | $1.7 — | $1.94 — | $92.91M — | 0 | -$1.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||